| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:06:13 PM | 13.28 | 0 |
| 2024-09-24 | 2:12:32 PM | 13.32 | 0 |
| 2024-09-24 | 1:08:18 PM | 13.42 | 0 |
| 2024-09-24 | 12:08:50 PM | 13.49 | 0 |
| 2024-09-24 | 11:09:26 AM | 13.59 | 0 |
| 2024-09-24 | 8:49:42 AM | 13.44 | 0 |
| 2024-09-23 | 9:07:43 PM | 13.32 | 0 |
| 2024-09-23 | 8:07:40 PM | 13.36 | 0 |
| 2024-09-23 | 7:06:34 PM | 13.49 | 0 |
| 2024-09-23 | 6:16:46 PM | 13.47 | 0 |
| 2024-09-23 | 5:08:35 PM | 13.38 | 0 |
| 2024-09-23 | 4:09:56 PM | 13.42 | 0 |
| 2024-09-23 | 3:08:04 PM | 13.47 | 0 |