| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:59:00 PM | 6.10 | 15 |
| 2024-09-18 | 9:58:56 PM | 6.10 | 1 |
| 2024-09-18 | 9:58:55 PM | 6.10 | 19 |
| 2024-09-18 | 9:58:55 PM | 6.10 | 1 |
| 2024-09-18 | 9:58:48 PM | 6.10 | 20 |
| 2024-09-18 | 9:58:38 PM | 6.10 | 18 |
| 2024-09-18 | 9:58:29 PM | 6.10 | 19 |
| 2024-09-18 | 9:58:19 PM | 6.10 | 18 |
| 2024-09-18 | 9:58:09 PM | 6.10 | 19 |
| 2024-09-18 | 9:58:00 PM | 6.09 | 18 |
| 2024-09-18 | 9:57:50 PM | 6.09 | 17 |
| 2024-09-18 | 9:57:41 PM | 6.09 | 18 |
| 2024-09-18 | 9:57:32 PM | 6.09 | 17 |