| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:29:00 PM | 6.53 | 2 |
| 2024-09-20 | 9:27:06 PM | 6.53 | 2 |
| 2024-09-20 | 7:12:05 PM | 6.60 | 15 |
| 2024-09-20 | 3:34:23 PM | 6.57 | 25 |
| 2024-09-19 | 9:52:17 PM | 6.34 | 34 |
| 2024-09-19 | 9:41:27 PM | 6.34 | 100 |
| 2024-09-19 | 8:36:54 PM | 6.29 | 1 |
| 2024-09-19 | 8:35:22 PM | 6.29 | 12 |
| 2024-09-19 | 8:30:37 PM | 6.29 | 1 |
| 2024-09-19 | 8:15:26 PM | 6.28 | 34 |
| 2024-09-19 | 8:15:26 PM | 6.28 | 33 |
| 2024-09-19 | 7:42:03 PM | 6.29 | 1 |
| 2024-09-19 | 6:53:27 PM | 6.28 | 13 |