| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 2:13:02 PM | 4.395 | 0 |
| 2024-06-21 | 1:21:02 PM | 4.400 | 0 |
| 2024-06-21 | 12:34:03 PM | 4.380 | 0 |
| 2024-06-21 | 11:44:02 AM | 4.370 | 0 |
| 2024-06-21 | 10:52:02 AM | 4.395 | 0 |
| 2024-06-21 | 10:20:01 AM | 4.360 | 0 |
| 2024-06-21 | 9:51:02 AM | 4.405 | 0 |
| 2024-06-21 | 9:30:01 AM | 4.395 | 0 |
| 2024-06-21 | 8:10:23 AM | 4.435 | 0 |