| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:20:01 AM | 4.870 | 0 |
| 2024-09-26 | 9:51:02 AM | 4.865 | 0 |
| 2024-09-26 | 9:30:02 AM | 4.860 | 0 |
| 2024-09-26 | 8:07:03 AM | 4.790 | 0 |
| 2024-09-25 | 9:52:01 PM | 4.790 | 0 |
| 2024-09-25 | 8:34:01 PM | 4.790 | 0 |
| 2024-09-25 | 7:10:12 PM | 4.790 | 0 |
| 2024-09-25 | 5:55:08 PM | 4.790 | 0 |
| 2024-09-25 | 5:10:02 PM | 4.795 | 0 |
| 2024-09-25 | 4:40:11 PM | 4.790 | 0 |
| 2024-09-25 | 3:36:11 PM | 4.790 | 0 |
| 2024-09-25 | 2:13:02 PM | 4.790 | 0 |
| 2024-09-25 | 1:21:02 PM | 4.810 | 0 |