| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:50:38 PM | 111.27 | 100 |
| 2024-06-14 | 8:42:36 PM | 111.22 | 100 |
| 2024-06-14 | 8:42:29 PM | 111.23 | 100 |
| 2024-06-14 | 8:42:11 PM | 111.22 | 173 |
| 2024-06-14 | 8:42:11 PM | 111.22 | 200 |
| 2024-06-14 | 8:40:34 PM | 111.21 | 226 |
| 2024-06-14 | 8:40:34 PM | 111.21 | 165 |
| 2024-06-14 | 8:40:34 PM | 111.21 | 189 |
| 2024-06-14 | 8:36:08 PM | 111.23 | 100 |
| 2024-06-14 | 8:33:36 PM | 111.25 | 100 |
| 2024-06-14 | 8:33:36 PM | 111.25 | 300 |
| 2024-06-14 | 8:33:36 PM | 111.25 | 100 |
| 2024-06-14 | 8:33:26 PM | 111.24 | 100 |