| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:57:11 AM | 9.708 | 70 |
| 2024-06-14 | 9:04:02 AM | 9.816 | 19 |
| 2024-06-13 | 5:35:39 PM | 9.816 | 94 |
| 2024-06-13 | 5:02:49 PM | 9.778 | 41 |
| 2024-06-13 | 5:02:49 PM | 9.780 | 111 |
| 2024-06-13 | 5:02:30 PM | 9.780 | 332 |
| 2024-06-13 | 4:24:58 PM | 9.780 | 64 |
| 2024-06-13 | 4:23:55 PM | 9.780 | 10 |
| 2024-06-13 | 4:16:43 PM | 9.800 | 5 |
| 2024-06-13 | 1:09:15 PM | 9.912 | 66 |
| 2024-06-13 | 1:09:14 PM | 9.912 | 90 |
| 2024-06-13 | 11:59:00 AM | 9.892 | 421 |
| 2024-06-13 | 11:59:00 AM | 9.860 | 179 |