| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:49:28 PM | 10.170 | 781 |
| 2024-06-04 | 1:46:07 PM | 10.200 | 670 |
| 2024-06-04 | 1:35:10 PM | 10.180 | 700 |
| 2024-06-04 | 10:41:07 AM | 10.180 | 300 |
| 2024-06-04 | 10:30:29 AM | 10.140 | 1,445 |
| 2024-06-03 | 5:35:36 PM | 10.545 | 0 |
| 2024-06-03 | 9:04:26 AM | 10.575 | 2,400 |
| 2024-05-31 | 5:37:35 PM | 10.495 | 743 |
| 2024-05-31 | 5:37:32 PM | 10.495 | 506 |
| 2024-05-31 | 5:37:29 PM | 10.495 | 457 |
| 2024-05-31 | 5:37:26 PM | 10.495 | 437 |
| 2024-05-31 | 5:37:23 PM | 10.495 | 751 |
| 2024-05-31 | 5:37:20 PM | 10.495 | 439 |