| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:55:17 PM | 342.650 | - |
| 2024-06-10 | 7:55:10 PM | 342.650 | - |
| 2024-06-10 | 7:55:02 PM | 342.650 | - |
| 2024-06-10 | 7:54:17 PM | 342.650 | - |
| 2024-06-10 | 7:53:33 PM | 342.600 | - |
| 2024-06-10 | 7:51:17 PM | 342.550 | - |
| 2024-06-10 | 7:51:13 PM | 342.550 | - |
| 2024-06-10 | 7:51:10 PM | 342.550 | - |
| 2024-06-10 | 7:51:06 PM | 342.550 | - |
| 2024-06-10 | 7:51:03 PM | 342.550 | - |
| 2024-06-10 | 7:51:02 PM | 342.700 | - |
| 2024-06-10 | 7:51:01 PM | 342.700 | - |