| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:52:58 PM | 356.850 | - |
| 2024-07-26 | 8:51:49 PM | 356.900 | - |
| 2024-07-26 | 8:51:49 PM | 356.900 | - |
| 2024-07-26 | 8:51:48 PM | 356.900 | - |
| 2024-07-26 | 8:51:48 PM | 356.900 | - |
| 2024-07-26 | 8:51:44 PM | 356.900 | - |
| 2024-07-26 | 8:50:59 PM | 356.900 | - |
| 2024-07-26 | 8:50:58 PM | 356.900 | - |
| 2024-07-26 | 8:50:57 PM | 356.900 | - |
| 2024-07-26 | 8:50:54 PM | 356.900 | - |
| 2024-07-26 | 8:50:54 PM | 356.950 | - |
| 2024-07-26 | 8:50:53 PM | 356.950 | - |