| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/06/2024 | 13:00:40 | 341.250 | - |
| 11/06/2024 | 13:00:35 | 341.250 | - |
| 11/06/2024 | 13:00:23 | 341.250 | - |
| 11/06/2024 | 13:00:21 | 341.250 | - |
| 11/06/2024 | 13:00:10 | 341.250 | - |
| 11/06/2024 | 12:59:26 | 341.250 | - |
| 11/06/2024 | 12:57:15 | 341.250 | - |
| 11/06/2024 | 12:57:11 | 341.300 | - |
| 11/06/2024 | 12:57:10 | 341.300 | - |
| 11/06/2024 | 12:56:02 | 341.250 | - |
| 11/06/2024 | 12:56:01 | 341.300 | - |
| 11/06/2024 | 12:54:02 | 341.250 | - |
| 11/06/2024 | 12:51:01 | 341.250 | - |