| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |
| 5/15/2025 | 10:59:50 PM | 462.200 | - |