| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:26:34 PM | 470.700 | - |
| 2024-09-23 | 1:26:30 PM | 470.600 | - |
| 2024-09-23 | 1:26:27 PM | 470.700 | - |
| 2024-09-23 | 1:25:11 PM | 470.800 | - |
| 2024-09-23 | 1:22:11 PM | 470.800 | - |
| 2024-09-23 | 1:22:10 PM | 470.800 | - |
| 2024-09-23 | 1:19:59 PM | 470.800 | - |
| 2024-09-23 | 1:17:04 PM | 470.800 | - |
| 2024-09-23 | 1:17:02 PM | 470.700 | - |
| 2024-09-23 | 1:17:00 PM | 470.800 | - |
| 2024-09-23 | 1:15:02 PM | 470.800 | - |
| 2024-09-23 | 1:15:00 PM | 470.800 | - |
| 2024-09-23 | 1:12:46 PM | 470.800 | - |