| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:02:51 PM | 400.500 | - |
| 2024-06-21 | 6:02:39 PM | 400.500 | - |
| 2024-06-21 | 6:02:30 PM | 400.500 | - |
| 2024-06-21 | 6:01:45 PM | 400.400 | - |
| 2024-06-21 | 6:01:33 PM | 400.300 | - |
| 2024-06-21 | 6:01:24 PM | 400.200 | - |
| 2024-06-21 | 6:01:15 PM | 400.300 | - |
| 2024-06-21 | 6:01:06 PM | 400.300 | - |
| 2024-06-21 | 6:00:06 PM | 400.300 | - |
| 2024-06-21 | 6:00:03 PM | 400.200 | - |
| 2024-06-21 | 5:59:03 PM | 400.300 | - |
| 2024-06-21 | 5:58:51 PM | 400.200 | - |