Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-06-25 |
7:44:35 PM |
3,395.60 |
1.76969225 |
| 2024-06-25 |
7:44:33 PM |
3,395.50 |
1.76971881 |
| 2024-06-25 |
7:44:32 PM |
3,395.60 |
1.76972357 |
| 2024-06-25 |
7:44:29 PM |
3,395.30 |
1.76982797 |
| 2024-06-25 |
7:44:28 PM |
3,395.30 |
1.76982797 |
| 2024-06-25 |
7:44:28 PM |
3,395.10 |
1.76996183 |
| 2024-06-25 |
7:44:27 PM |
3,395.10 |
1.76996695 |
| 2024-06-25 |
7:44:26 PM |
3,394.90 |
1.77003255 |
| 2024-06-25 |
7:43:43 PM |
3,393.90 |
.59875409 |
| 2024-06-25 |
7:43:43 PM |
3,393.90 |
.09754591 |
| 2024-06-25 |
7:42:53 PM |
3,393.10 |
.69630000 |
| 2024-06-25 |
7:42:41 PM |
3,394.00 |
1.77052531 |
| 2024-06-25 |
7:42:38 PM |
3,393.50 |
.25602249 |