Time & Sales
| Date |
Time |
Last |
Volume |
| 2024-09-26 |
8:48:42 PM |
2,649.20 |
.03839500 |
| 2024-09-26 |
8:48:41 PM |
2,648.60 |
.20000000 |
| 2024-09-26 |
8:48:41 PM |
2,648.40 |
.03839500 |
| 2024-09-26 |
8:44:32 PM |
2,646.00 |
.00414340 |
| 2024-09-26 |
8:42:12 PM |
2,646.30 |
.00098611 |
| 2024-09-26 |
8:41:14 PM |
2,647.80 |
.46537926 |
| 2024-09-26 |
8:41:14 PM |
2,647.80 |
.64151344 |
| 2024-09-26 |
8:41:14 PM |
2,647.80 |
.20653829 |
| 2024-09-26 |
8:37:00 PM |
2,647.70 |
.03779180 |
| 2024-09-26 |
8:36:44 PM |
2,646.90 |
.03779180 |
| 2024-09-26 |
8:36:36 PM |
2,646.10 |
.03779180 |
| 2024-09-26 |
8:36:36 PM |
2,645.40 |
.03779180 |
| 2024-09-26 |
8:36:33 PM |
2,645.30 |
.00529444 |