| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 14.05.2024 | 20:43:00 | 9,530 | 0 |
| 14.05.2024 | 20:13:00 | 9,530 | 0 |
| 14.05.2024 | 19:43:00 | 9,530 | 0 |
| 14.05.2024 | 19:13:00 | 9,530 | 0 |
| 14.05.2024 | 18:43:00 | 9,530 | 0 |
| 14.05.2024 | 18:13:00 | 9,510 | 0 |
| 14.05.2024 | 17:43:00 | 9,510 | 0 |
| 14.05.2024 | 17:13:00 | 9,470 | 0 |
| 14.05.2024 | 16:43:00 | 9,450 | 0 |
| 14.05.2024 | 16:13:00 | 9,410 | 0 |
| 14.05.2024 | 15:43:00 | 9,410 | 0 |
| 14.05.2024 | 14:43:00 | 9,360 | 0 |
| 14.05.2024 | 14:13:00 | 9,360 | 0 |