| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 7:13:00 PM | 9.060 | 0 |
| 2024-06-10 | 6:43:00 PM | 9.060 | 0 |
| 2024-06-10 | 6:13:00 PM | 9.060 | 0 |
| 2024-06-10 | 5:43:00 PM | 9.060 | 0 |
| 2024-06-10 | 5:13:00 PM | 9.030 | 0 |
| 2024-06-10 | 4:43:00 PM | 9.030 | 0 |
| 2024-06-10 | 4:13:00 PM | 9.030 | 0 |
| 2024-06-10 | 3:43:00 PM | 9.030 | 0 |
| 2024-06-10 | 3:13:00 PM | 9.030 | 0 |
| 2024-06-10 | 2:43:00 PM | 9.030 | 0 |
| 2024-06-10 | 2:13:00 PM | 9.020 | 0 |
| 2024-06-10 | 1:43:00 PM | 9.020 | 0 |
| 2024-06-10 | 1:13:00 PM | 9.020 | 0 |