| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:29:30 PM | 16.940 | 29 |
| 2024-05-24 | 2:29:30 PM | 16.960 | 434 |
| 2024-05-24 | 2:29:30 PM | 16.960 | 93 |
| 2024-05-24 | 2:29:30 PM | 16.960 | 2,122 |
| 2024-05-24 | 2:29:30 PM | 16.960 | 1,092 |
| 2024-05-24 | 1:33:10 PM | 16.960 | 50 |
| 2024-05-24 | 1:20:04 PM | 16.960 | 5 |
| 2024-05-24 | 1:20:04 PM | 17.000 | 5 |
| 2024-05-24 | 1:20:04 PM | 17.000 | 40 |
| 2024-05-24 | 1:20:04 PM | 17.000 | 5 |
| 2024-05-24 | 12:08:35 PM | 16.980 | 25 |
| 2024-05-24 | 12:08:35 PM | 16.980 | 37 |
| 2024-05-24 | 12:08:35 PM | 16.960 | 35 |