| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 07.06.2024 | 8:55:47 | 13.04 | 1,200 |
| 07.06.2024 | 8:55:42 | 13.04 | 200 |
| 07.06.2024 | 8:55:41 | 13.03 | 13,900 |
| 07.06.2024 | 8:55:38 | 13.04 | 1,900 |
| 07.06.2024 | 8:55:34 | 13.03 | 16,500 |
| 07.06.2024 | 8:55:32 | 13.04 | 10,000 |
| 07.06.2024 | 8:55:29 | 13.04 | 6,400 |
| 07.06.2024 | 8:55:23 | 13.04 | 2,200 |
| 07.06.2024 | 8:55:20 | 13.03 | 2,400 |
| 07.06.2024 | 8:55:16 | 13.03 | 2,800 |
| 07.06.2024 | 8:55:14 | 13.03 | 8,500 |
| 07.06.2024 | 8:55:11 | 13.03 | 7,400 |
| 07.06.2024 | 8:55:08 | 13.03 | 6,300 |