| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 08:56:09 | 13,21 | 3.500 |
| 17.05.2024 | 08:56:04 | 13,20 | 1.000 |
| 17.05.2024 | 08:56:04 | 13,21 | 4.000 |
| 17.05.2024 | 08:56:01 | 13,20 | 1.100 |
| 17.05.2024 | 08:55:56 | 13,21 | 1.300 |
| 17.05.2024 | 08:55:55 | 13,20 | 1.500 |
| 17.05.2024 | 08:55:51 | 13,20 | 2.500 |
| 17.05.2024 | 08:55:48 | 13,20 | 300 |
| 17.05.2024 | 08:55:46 | 13,20 | 8.800 |
| 17.05.2024 | 08:55:43 | 13,20 | 1.500 |
| 17.05.2024 | 08:55:38 | 13,20 | 200 |
| 17.05.2024 | 08:55:37 | 13,20 | 3.700 |
| 17.05.2024 | 08:55:34 | 13,20 | 3.400 |