| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:57:03 AM | 24.69 | 4,000 |
| 2024-06-21 | 3:57:01 AM | 24.69 | 400 |
| 2024-06-21 | 3:56:58 AM | 24.69 | 200 |
| 2024-06-21 | 3:56:55 AM | 24.70 | 3,200 |
| 2024-06-21 | 3:56:51 AM | 24.71 | 1,400 |
| 2024-06-21 | 3:56:43 AM | 24.71 | 100 |
| 2024-06-21 | 3:56:40 AM | 24.72 | 500 |
| 2024-06-21 | 3:56:39 AM | 24.74 | 3,600 |
| 2024-06-21 | 3:56:37 AM | 24.73 | 4,100 |
| 2024-06-21 | 3:56:31 AM | 24.73 | 100 |
| 2024-06-21 | 3:56:29 AM | 24.74 | 1,800 |
| 2024-06-21 | 3:56:28 AM | 24.74 | 700 |
| 2024-06-21 | 3:56:22 AM | 24.75 | 500 |