| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 03:57:46 | 24,74 | 400 |
| 21.06.2024 | 03:57:45 | 24,74 | 4.800 |
| 21.06.2024 | 03:57:43 | 24,73 | 11.200 |
| 21.06.2024 | 03:57:39 | 24,71 | 1.100 |
| 21.06.2024 | 03:57:35 | 24,72 | 600 |
| 21.06.2024 | 03:57:34 | 24,71 | 1.400 |
| 21.06.2024 | 03:57:31 | 24,71 | 11.000 |
| 21.06.2024 | 03:57:28 | 24,71 | 2.000 |
| 21.06.2024 | 03:57:23 | 24,71 | 1.200 |
| 21.06.2024 | 03:57:20 | 24,71 | 100 |
| 21.06.2024 | 03:57:10 | 24,71 | 300 |
| 21.06.2024 | 03:57:07 | 24,71 | 1.000 |
| 21.06.2024 | 03:57:07 | 24,71 | 8.100 |