| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 1:41:50 PM | 6.840 | 0 |
| 2024-05-22 | 11:40:47 AM | 6.840 | 0 |
| 2024-05-22 | 9:40:46 AM | 6.840 | 0 |
| 2024-05-22 | 8:02:28 AM | 6.860 | 0 |
| 2024-05-21 | 9:40:10 PM | 6.860 | 0 |
| 2024-05-21 | 7:40:27 PM | 6.860 | 0 |
| 2024-05-21 | 5:40:13 PM | 6.860 | 0 |
| 2024-05-21 | 3:41:29 PM | 6.840 | 0 |
| 2024-05-21 | 1:41:54 PM | 6.780 | 0 |
| 2024-05-21 | 11:42:17 AM | 6.720 | 0 |
| 2024-05-21 | 9:42:05 AM | 6.790 | 0 |
| 2024-05-21 | 8:08:00 AM | 6.870 | 0 |
| 2024-05-20 | 9:40:33 PM | 6.880 | 0 |