| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:41:16 PM | 5.860 | 0 |
| 2024-06-14 | 7:41:53 PM | 5.860 | 0 |
| 2024-06-14 | 5:41:40 PM | 5.830 | 0 |
| 2024-06-14 | 3:41:07 PM | 5.830 | 0 |
| 2024-06-14 | 1:40:34 PM | 5.830 | 0 |
| 2024-06-14 | 11:40:20 AM | 5.830 | 0 |
| 2024-06-14 | 9:41:05 AM | 5.830 | 0 |
| 2024-06-14 | 8:00:22 AM | 5.830 | 0 |
| 2024-06-13 | 9:41:00 PM | 5.830 | 0 |
| 2024-06-13 | 7:40:02 PM | 5.830 | 0 |
| 2024-06-13 | 5:40:25 PM | 5.830 | 0 |
| 2024-06-13 | 3:40:39 PM | 5.880 | 0 |
| 2024-06-13 | 1:40:34 PM | 5.820 | 0 |