| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:03:23 PM | 73.22 | 150 |
| 2024-06-04 | 4:01:28 PM | 73.19 | 500 |
| 2024-06-04 | 4:00:03 PM | 73.15 | 100 |
| 2024-06-04 | 4:00:03 PM | 73.17 | 100 |
| 2024-06-04 | 4:00:03 PM | 73.17 | 100 |
| 2024-06-04 | 4:00:02 PM | 73.16 | 100 |
| 2024-06-04 | 4:00:02 PM | 73.15 | 100 |
| 2024-06-04 | 4:00:02 PM | 73.17 | 100 |
| 2024-06-04 | 4:00:02 PM | 73.16 | 100 |
| 2024-06-04 | 4:00:02 PM | 73.14 | 100 |
| 2024-06-04 | 4:00:01 PM | 73.16 | 100 |
| 2024-06-04 | 4:00:01 PM | 73.14 | 100 |
| 2024-06-04 | 4:00:01 PM | 73.14 | 100 |