| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 5:11:43 PM | 79.48 | 284 |
| 2024-09-26 | 5:08:54 PM | 79.51 | 100 |
| 2024-09-26 | 5:08:54 PM | 79.51 | 100 |
| 2024-09-26 | 5:08:54 PM | 79.51 | 131 |
| 2024-09-26 | 5:08:54 PM | 79.51 | 252 |
| 2024-09-26 | 5:08:54 PM | 79.52 | 100 |
| 2024-09-26 | 5:08:10 PM | 79.57 | 100 |
| 2024-09-26 | 5:08:10 PM | 79.57 | 100 |
| 2024-09-26 | 5:07:54 PM | 79.59 | 252 |
| 2024-09-26 | 5:07:33 PM | 79.58 | 166 |
| 2024-09-26 | 5:07:31 PM | 79.59 | 100 |
| 2024-09-26 | 5:06:12 PM | 79.55 | 252 |
| 2024-09-26 | 5:05:57 PM | 79.55 | 252 |