| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 16:08:52 | 54.140 | - |
| 21.06.2024 | 16:08:51 | 54.150 | - |
| 21.06.2024 | 16:08:50 | 54.140 | - |
| 21.06.2024 | 16:08:48 | 54.140 | - |
| 21.06.2024 | 16:08:48 | 54.090 | - |
| 21.06.2024 | 16:08:46 | 54.100 | - |
| 21.06.2024 | 16:08:41 | 54.110 | - |
| 21.06.2024 | 16:08:40 | 54.100 | - |
| 21.06.2024 | 16:08:39 | 54.090 | - |
| 21.06.2024 | 16:08:38 | 54.090 | - |
| 21.06.2024 | 16:08:35 | 54.100 | - |
| 21.06.2024 | 16:08:30 | 54.100 | - |
| 21.06.2024 | 16:08:28 | 54.100 | - |