| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:31:11 PM | 54.900 | - |
| 2024-06-20 | 9:31:09 PM | 54.890 | - |
| 2024-06-20 | 9:31:07 PM | 54.900 | - |
| 2024-06-20 | 9:30:46 PM | 54.890 | - |
| 2024-06-20 | 9:30:45 PM | 54.880 | - |
| 2024-06-20 | 9:30:42 PM | 54.890 | - |
| 2024-06-20 | 9:30:38 PM | 54.900 | - |
| 2024-06-20 | 9:30:37 PM | 54.890 | - |
| 2024-06-20 | 9:30:25 PM | 54.900 | - |
| 2024-06-20 | 9:30:24 PM | 54.890 | - |
| 2024-06-20 | 9:30:23 PM | 54.900 | - |
| 2024-06-20 | 9:30:22 PM | 54.890 | - |