| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:19 PM | 5.18 | 127 |
| 2024-09-23 | 9:59:19 PM | 5.18 | 366 |
| 2024-09-23 | 9:59:19 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:18 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:16 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:15 PM | 5.18 | 158 |
| 2024-09-23 | 9:59:13 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:10 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:09 PM | 5.18 | 216 |
| 2024-09-23 | 9:59:09 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:08 PM | 5.18 | 200 |
| 2024-09-23 | 9:59:08 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:06 PM | 5.18 | 100 |