| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:08 PM | 5.18 | 200 |
| 2024-09-23 | 9:59:08 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:06 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:05 PM | 5.18 | 100 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 153 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 259 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 115 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 100 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 100 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 260 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 100 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 100 |
| 2024-09-23 | 9:59:02 PM | 5.17 | 358 |