| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:21:11 PM | 142.80 | 2,508 |
| 2024-09-19 | 12:21:11 PM | 142.80 | 506 |
| 2024-09-19 | 12:05:11 PM | 143.00 | 214 |
| 2024-09-19 | 11:47:27 AM | 142.60 | 241 |
| 2024-09-19 | 11:34:36 AM | 142.40 | 112 |
| 2024-09-19 | 11:34:36 AM | 142.40 | 2,494 |
| 2024-09-19 | 11:31:38 AM | 142.30 | 159 |
| 2024-09-19 | 11:31:38 AM | 142.30 | 1,212 |
| 2024-09-19 | 11:31:35 AM | 142.30 | 180 |
| 2024-09-19 | 11:24:17 AM | 142.20 | 2,465 |
| 2024-09-19 | 11:24:17 AM | 142.20 | 2,887 |
| 2024-09-19 | 11:23:03 AM | 142.30 | 158 |
| 2024-09-19 | 11:23:02 AM | 142.40 | 268 |