| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 1:31:11 PM | 142.90 | 900 |
| 2024-09-19 | 1:30:30 PM | 143.00 | 180 |
| 2024-09-19 | 1:30:30 PM | 143.00 | 139 |
| 2024-09-19 | 1:30:27 PM | 143.00 | 47 |
| 2024-09-19 | 1:30:27 PM | 143.00 | 180 |
| 2024-09-19 | 1:28:57 PM | 142.90 | 150 |
| 2024-09-19 | 1:24:42 PM | 143.00 | 145 |
| 2024-09-19 | 1:24:39 PM | 143.10 | 791 |
| 2024-09-19 | 1:24:38 PM | 143.00 | 128 |
| 2024-09-19 | 1:24:38 PM | 142.90 | 102 |
| 2024-09-19 | 1:02:16 PM | 143.00 | 1,738 |
| 2024-09-19 | 1:00:34 PM | 143.00 | 33 |
| 2024-09-19 | 1:00:34 PM | 142.90 | 52 |