Time & Sales

Date Time Last Volume
12/1/2022 9:26:59 AM 331.590 0
12/1/2022 9:20:11 AM 331.680 0
12/1/2022 9:05:05 AM 331.770 0
11/30/2022 7:50:41 PM 327.400 0
11/30/2022 7:22:51 PM 326.670 0
11/30/2022 6:36:31 PM 325.860 0
11/30/2022 5:52:31 PM 326.390 0
11/30/2022 5:40:14 PM 326.630 0
11/30/2022 4:45:37 PM 326.210 0
11/30/2022 3:36:28 PM 326.080 0
11/30/2022 2:37:33 PM 325.870 0
11/30/2022 1:44:43 PM 326.350 0
11/30/2022 12:47:23 PM 326.310 0