| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 12:04:54 PM | 359.000 | 0 |
| 2024-04-23 | 11:10:34 AM | 358.900 | 0 |
| 2024-04-23 | 10:15:54 AM | 358.860 | 0 |
| 2024-04-23 | 9:35:04 AM | 358.280 | 0 |
| 2024-04-23 | 9:27:54 AM | 359.030 | 0 |
| 2024-04-22 | 7:28:55 PM | 359.320 | 0 |
| 2024-04-22 | 7:11:25 PM | 359.110 | 0 |
| 2024-04-22 | 6:11:55 PM | 358.050 | 0 |
| 2024-04-22 | 5:20:35 PM | 357.040 | 0 |
| 2024-04-22 | 4:31:15 PM | 357.750 | 0 |
| 2024-04-22 | 3:45:25 PM | 357.710 | 0 |
| 2024-04-22 | 2:56:45 PM | 358.780 | 0 |
| 2024-04-22 | 2:01:24 PM | 359.330 | 0 |