| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:44:58 PM | 26.88 | - |
| 2024-05-23 | 4:44:56 PM | 26.89 | - |
| 2024-05-23 | 4:43:06 PM | 26.88 | - |
| 2024-05-23 | 4:42:27 PM | 26.89 | - |
| 2024-05-23 | 4:41:11 PM | 26.88 | - |
| 2024-05-23 | 4:40:40 PM | 26.87 | - |
| 2024-05-23 | 4:40:13 PM | 26.88 | - |
| 2024-05-23 | 4:40:06 PM | 26.87 | - |
| 2024-05-23 | 4:39:44 PM | 26.88 | - |
| 2024-05-23 | 4:39:38 PM | 26.89 | - |
| 2024-05-23 | 4:39:17 PM | 26.90 | - |
| 2024-05-23 | 4:39:12 PM | 26.91 | - |
| 2024-05-23 | 4:39:02 PM | 26.90 | - |