| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:36 PM | 20.08 | 100 |
| 2024-07-26 | 9:59:24 PM | 20.08 | 100 |
| 2024-07-26 | 9:59:20 PM | 20.08 | 100 |
| 2024-07-26 | 9:59:20 PM | 20.08 | 100 |
| 2024-07-26 | 9:59:17 PM | 20.07 | 100 |
| 2024-07-26 | 9:59:11 PM | 20.07 | 101 |
| 2024-07-26 | 9:59:05 PM | 20.07 | 63 |
| 2024-07-26 | 9:59:05 PM | 20.07 | 106 |
| 2024-07-26 | 9:58:55 PM | 20.07 | 63 |
| 2024-07-26 | 9:58:55 PM | 20.07 | 220 |
| 2024-07-26 | 9:58:55 PM | 20.07 | 100 |
| 2024-07-26 | 9:58:55 PM | 20.07 | 400 |
| 2024-07-26 | 9:58:55 PM | 20.07 | 100 |