| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:36:27 PM | 19.84 | 50 |
| 2024-07-24 | 7:36:21 PM | 19.83 | 3 |
| 2024-07-24 | 7:35:21 PM | 19.81 | 4 |
| 2024-07-24 | 7:32:20 PM | 19.79 | 3 |
| 2024-07-24 | 7:32:13 PM | 19.79 | 3 |
| 2024-07-24 | 7:31:20 PM | 19.83 | 1 |
| 2024-07-24 | 7:31:15 PM | 19.84 | 100 |
| 2024-07-24 | 7:30:01 PM | 19.84 | 100 |
| 2024-07-24 | 7:28:35 PM | 19.84 | 9 |
| 2024-07-24 | 7:27:26 PM | 19.85 | 100 |
| 2024-07-24 | 7:24:21 PM | 19.85 | 2 |
| 2024-07-24 | 7:23:50 PM | 19.85 | 4 |