| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 8:55:56 AM | 7.41 | 300 |
| 2024-09-20 | 8:55:53 AM | 7.41 | 200 |
| 2024-09-20 | 8:55:50 AM | 7.40 | 400 |
| 2024-09-20 | 8:55:48 AM | 7.40 | 800 |
| 2024-09-20 | 8:55:45 AM | 7.40 | 600 |
| 2024-09-20 | 8:55:41 AM | 7.40 | 200 |
| 2024-09-20 | 8:55:39 AM | 7.40 | 800 |
| 2024-09-20 | 8:55:36 AM | 7.40 | 400 |
| 2024-09-20 | 8:55:33 AM | 7.40 | 1,200 |
| 2024-09-20 | 8:55:29 AM | 7.40 | 400 |
| 2024-09-20 | 8:55:23 AM | 7.41 | 300 |
| 2024-09-20 | 8:55:22 AM | 7.41 | 5,000 |
| 2024-09-20 | 8:55:18 AM | 7.40 | 200 |