| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 3:54:15 AM | 8.72 | 9,800 |
| 2024-06-19 | 3:54:10 AM | 8.72 | 3,630 |
| 2024-06-19 | 3:54:01 AM | 8.73 | 900 |
| 2024-06-19 | 3:53:50 AM | 8.73 | 4,400 |
| 2024-06-19 | 3:53:43 AM | 8.73 | 4,200 |
| 2024-06-19 | 3:53:43 AM | 8.73 | 1,200 |
| 2024-06-19 | 3:53:17 AM | 8.73 | 200 |
| 2024-06-19 | 3:53:13 AM | 8.73 | 100 |
| 2024-06-19 | 3:53:13 AM | 8.73 | 5,900 |
| 2024-06-19 | 3:53:00 AM | 8.73 | 100 |
| 2024-06-19 | 3:52:51 AM | 8.72 | 1,100 |
| 2024-06-19 | 3:52:45 AM | 8.72 | 1,100 |