| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 08:49:20 | 3.260 | - |
| 29/05/2024 | 08:46:20 | 3.260 | - |
| 29/05/2024 | 08:43:20 | 3.260 | - |
| 29/05/2024 | 08:40:19 | 3.260 | - |
| 29/05/2024 | 08:37:19 | 3.260 | - |
| 29/05/2024 | 08:34:19 | 3.260 | - |
| 29/05/2024 | 08:31:18 | 3.260 | - |
| 29/05/2024 | 08:28:18 | 3.260 | - |
| 29/05/2024 | 08:25:18 | 3.260 | - |
| 29/05/2024 | 08:22:17 | 3.260 | - |
| 29/05/2024 | 08:19:17 | 3.260 | - |
| 29/05/2024 | 08:16:17 | 3.260 | - |
| 29/05/2024 | 08:13:16 | 3.260 | - |