| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/06/2024 | 14:46:53 | 133.0 | 1 |
| 18/06/2024 | 14:45:17 | 133.8 | 8 |
| 18/06/2024 | 14:28:17 | 133.8 | 1 |
| 18/06/2024 | 13:55:33 | 134.0 | 18 |
| 18/06/2024 | 13:39:22 | 133.0 | 14 |
| 18/06/2024 | 13:36:34 | 133.6 | 1 |
| 18/06/2024 | 13:36:12 | 133.6 | 7 |
| 18/06/2024 | 13:27:05 | 133.0 | 95 |
| 18/06/2024 | 13:18:23 | 133.0 | 1 |
| 18/06/2024 | 13:18:23 | 133.4 | 58 |
| 18/06/2024 | 13:17:16 | 133.4 | 1 |
| 18/06/2024 | 13:00:58 | 133.4 | 29 |
| 18/06/2024 | 12:43:45 | 133.8 | 15 |