| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:00:59 AM | 133.2 | 50 |
| 2024-09-18 | 9:00:17 AM | 132.8 | 18 |
| 2024-09-18 | 9:00:17 AM | 132.8 | 1 |
| 2024-09-18 | 9:00:07 AM | 133.0 | 5 |
| 2024-09-18 | 9:00:00 AM | 133.0 | 20 |
| 2024-09-17 | 5:00:00 PM | 133.2 | 40 |
| 2024-09-17 | 5:00:00 PM | 133.2 | 23 |
| 2024-09-17 | 4:48:30 PM | 133.2 | 10 |
| 2024-09-17 | 4:45:13 PM | 133.2 | 11 |
| 2024-09-17 | 4:40:20 PM | 133.0 | 104 |
| 2024-09-17 | 4:40:20 PM | 133.0 | 20 |
| 2024-09-17 | 4:40:20 PM | 133.0 | 376 |
| 2024-09-17 | 4:28:56 PM | 133.0 | 50 |