| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:58 PM | 15.01 | 350 |
| 2024-05-31 | 9:59:58 PM | 15.01 | 100 |
| 2024-05-31 | 9:59:58 PM | 15.01 | 300 |
| 2024-05-31 | 9:59:58 PM | 15.01 | 300 |
| 2024-05-31 | 9:59:58 PM | 15.01 | 700 |
| 2024-05-31 | 9:59:58 PM | 15.01 | 300 |
| 2024-05-31 | 9:59:58 PM | 15.01 | 200 |
| 2024-05-31 | 9:59:58 PM | 15.02 | 100 |
| 2024-05-31 | 9:59:58 PM | 15.02 | 129 |
| 2024-05-31 | 9:59:58 PM | 15.02 | 100 |
| 2024-05-31 | 9:59:58 PM | 15.02 | 100 |
| 2024-05-31 | 9:59:58 PM | 15.02 | 100 |
| 2024-05-31 | 9:59:57 PM | 15.02 | 100 |