| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:52:53 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:52 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:52 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:52 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:52 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:51 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:51 PM | 15.54 | 160 |
| 2024-06-11 | 9:52:51 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:51 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:51 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:50 PM | 15.54 | 100 |
| 2024-06-11 | 9:52:50 PM | 15.54 | 100 |