| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:52:24 PM | 668.0000 | 419 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 3 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 9 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 235 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 105 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 58 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 79 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 14 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 79 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 14 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 79 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 14 |
| 2024-06-13 | 3:52:24 PM | 669.0000 | 6 |