| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 7:40:12 PM | 0.139 | - |
| 2024-06-18 | 7:37:12 PM | 0.139 | - |
| 2024-06-18 | 7:34:11 PM | 0.139 | - |
| 2024-06-18 | 7:31:11 PM | 0.139 | - |
| 2024-06-18 | 7:28:11 PM | 0.139 | - |
| 2024-06-18 | 7:25:10 PM | 0.139 | - |
| 2024-06-18 | 7:22:10 PM | 0.139 | - |
| 2024-06-18 | 7:19:10 PM | 0.139 | - |
| 2024-06-18 | 7:16:09 PM | 0.139 | - |
| 2024-06-18 | 7:13:09 PM | 0.139 | - |
| 2024-06-18 | 7:10:09 PM | 0.139 | - |
| 2024-06-18 | 7:07:09 PM | 0.139 | - |