| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:27:07 AM | 0.127 | - |
| 2024-06-20 | 8:24:06 AM | 0.127 | - |
| 2024-06-20 | 8:21:06 AM | 0.127 | - |
| 2024-06-20 | 8:18:06 AM | 0.127 | - |
| 2024-06-20 | 8:15:05 AM | 0.127 | - |
| 2024-06-20 | 8:14:07 AM | 0.121 | - |
| 2024-06-20 | 8:11:07 AM | 0.121 | - |
| 2024-06-20 | 8:08:06 AM | 0.121 | - |
| 2024-06-20 | 8:05:06 AM | 0.121 | - |
| 2024-06-20 | 8:02:06 AM | 0.121 | - |
| 2024-06-20 | 7:59:06 AM | 0.121 | - |
| 2024-06-20 | 7:56:05 AM | 0.121 | - |
| 2024-06-20 | 7:53:05 AM | 0.121 | - |