Tiempo y ventas

Fecha Hora Último Volumen
16/05/2024 21:59:35 112.14 100
16/05/2024 21:59:33 112.13 100
16/05/2024 21:59:25 112.10 10
16/05/2024 21:59:20 112.05 25
16/05/2024 21:59:20 112.05 68
16/05/2024 21:59:15 112.07 2
16/05/2024 21:59:12 112.09 100
16/05/2024 21:59:12 112.09 100
16/05/2024 21:59:10 112.15 1
16/05/2024 21:59:09 112.15 87
16/05/2024 21:59:09 112.14 20
16/05/2024 21:59:07 112.14 20