| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 5:16:03 PM | 108.43 | 3 |
| 6/10/2024 | 5:16:03 PM | 108.46 | 97 |
| 6/10/2024 | 5:16:03 PM | 108.46 | 100 |
| 6/10/2024 | 5:16:03 PM | 108.46 | 3 |
| 6/10/2024 | 5:16:03 PM | 108.46 | 100 |
| 6/10/2024 | 5:16:03 PM | 108.47 | 1 |
| 6/10/2024 | 5:15:01 PM | 108.52 | 4 |
| 6/10/2024 | 5:15:01 PM | 108.52 | 12 |
| 6/10/2024 | 5:14:15 PM | 108.48 | 2 |
| 6/10/2024 | 5:13:29 PM | 108.47 | 1 |
| 6/10/2024 | 5:13:29 PM | 108.47 | 5 |
| 6/10/2024 | 5:13:18 PM | 108.50 | 100 |
| 6/10/2024 | 5:13:10 PM | 108.52 | 100 |