| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:58:55 PM | 3.55 | 61 |
| 2024-06-21 | 9:58:55 PM | 3.55 | 39 |
| 2024-06-21 | 9:58:54 PM | 3.55 | 1 |
| 2024-06-21 | 9:58:49 PM | 3.54 | 1,409 |
| 2024-06-21 | 9:58:49 PM | 3.54 | 974 |
| 2024-06-21 | 9:58:49 PM | 3.54 | 626 |
| 2024-06-21 | 9:58:49 PM | 3.54 | 91 |
| 2024-06-21 | 9:58:18 PM | 3.55 | 600 |
| 2024-06-21 | 9:58:03 PM | 3.55 | 200 |
| 2024-06-21 | 9:58:00 PM | 3.54 | 9 |
| 2024-06-21 | 9:58:00 PM | 3.55 | 100 |
| 2024-06-21 | 9:57:50 PM | 3.54 | 29 |
| 2024-06-21 | 9:57:42 PM | 3.55 | 100 |