| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:59:55 PM | 4.39 | 46 |
| 2024-09-24 | 9:59:55 PM | 4.39 | 2 |
| 2024-09-24 | 9:59:54 PM | 4.39 | 173 |
| 2024-09-24 | 9:59:54 PM | 4.39 | 227 |
| 2024-09-24 | 9:59:51 PM | 4.39 | 2 |
| 2024-09-24 | 9:59:50 PM | 4.39 | 84 |
| 2024-09-24 | 9:59:50 PM | 4.39 | 30 |
| 2024-09-24 | 9:59:49 PM | 4.39 | 10 |
| 2024-09-24 | 9:59:49 PM | 4.39 | 16 |
| 2024-09-24 | 9:59:48 PM | 4.39 | 9 |
| 2024-09-24 | 9:59:47 PM | 4.39 | 11 |
| 2024-09-24 | 9:59:47 PM | 4.39 | 15 |
| 2024-09-24 | 9:59:47 PM | 4.39 | 93 |