| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:58:09 PM | 36.74 | 2 |
| 2024-06-07 | 9:58:07 PM | 36.74 | 17 |
| 2024-06-07 | 9:58:07 PM | 36.74 | 53 |
| 2024-06-07 | 9:58:07 PM | 36.74 | 100 |
| 2024-06-07 | 9:58:06 PM | 36.74 | 47 |
| 2024-06-07 | 9:58:06 PM | 36.74 | 100 |
| 2024-06-07 | 9:58:06 PM | 36.74 | 100 |
| 2024-06-07 | 9:58:06 PM | 36.73 | 16 |
| 2024-06-07 | 9:58:06 PM | 36.73 | 84 |
| 2024-06-07 | 9:57:18 PM | 36.72 | 99 |
| 2024-06-07 | 9:57:18 PM | 36.72 | 1 |
| 2024-06-07 | 9:57:14 PM | 36.74 | 2 |
| 2024-06-07 | 9:57:00 PM | 36.73 | 14 |